Cap Mercado HK$19.12T
4.77%
Volumen 24h HK$1.16T
-9.42%
BTC % 50.5%
1.01%
ETH % 15.26%
-0.91%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2019 | HK$0.00074625 | HK$0.00072587 | HK$0.00074922 | HK$0.00073711 | HK$422 | HK$619,193 |
Jul-16 2019 | HK$0.00074071 | HK$0.00073579 | HK$0.00084796 | HK$0.00084289 | HK$414 | HK$708,044 |
Jul-15 2019 | HK$0.00084773 | HK$0.00077813 | HK$0.00085273 | HK$0.00080047 | HK$211 | HK$672,383 |
Jul-14 2019 | HK$0.00079758 | HK$0.00079758 | HK$0.00083507 | HK$0.0008157 | HK$281 | HK$685,156 |
Jun-25 2019 | HK$0.00091155 | HK$0.00087413 | HK$0.00091186 | HK$0.0008864 | - | HK$743,877 |
Jun-19 2019 | HK$0.00071634 | HK$0.00070884 | HK$0.00071985 | HK$0.00070938 | HK$78 | HK$582,532 |
Jun-18 2019 | HK$0.0007097 | HK$0.00070251 | HK$0.00072298 | HK$0.00071618 | HK$78 | HK$586,797 |
Jun-16 2019 | HK$0.00073008 | HK$0.00068876 | HK$0.00073008 | HK$0.00069126 | HK$8 | HK$561,737 |
Jun-15 2019 | HK$0.00069071 | HK$0.00067345 | HK$0.00069267 | HK$0.0006786 | HK$8 | HK$549,496 |
Jun-14 2019 | HK$0.00067853 | HK$0.00063861 | HK$0.00068024 | HK$0.00064244 | - | HK$518,382 |
Jun-13 2019 | HK$0.00064165 | HK$0.00063002 | HK$0.00064376 | HK$0.00063603 | HK$94 | HK$511,375 |
Jun-12 2019 | HK$0.00063447 | HK$0.00061181 | HK$0.00063947 | HK$0.00061869 | HK$55 | HK$495,720 |
Jun-11 2019 | HK$0.00061822 | HK$0.00060619 | HK$0.00062611 | HK$0.00062572 | HK$508 | HK$499,563 |
Jun-10 2019 | HK$0.00062369 | HK$0.00058932 | HK$0.00062423 | HK$0.00059744 | HK$250 | HK$475,292 |
Jun-09 2019 | HK$0.00059908 | HK$0.00058994 | HK$0.00061939 | HK$0.00061892 | HK$1,070 | HK$491,228 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 292 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81178 HKD.