Cap Mercado MX$41.46T
4.27%
Volumen 24h MX$2.51T
-14.65%
BTC % 50.43%
0.71%
ETH % 15.26%
-0.72%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-17 2019 | MX$0.00162146 | MX$0.00157716 | MX$0.00162791 | MX$0.0016016 | MX$917 | MX$1,345,378 |
Jul-16 2019 | MX$0.00160941 | MX$0.00159872 | MX$0.00184246 | MX$0.00183142 | MX$900 | MX$1,538,433 |
Jul-15 2019 | MX$0.00184195 | MX$0.00169071 | MX$0.00185281 | MX$0.00173926 | MX$458 | MX$1,460,950 |
Jul-14 2019 | MX$0.00173298 | MX$0.00173298 | MX$0.00181445 | MX$0.00177236 | MX$611 | MX$1,488,701 |
Jun-25 2019 | MX$0.00198062 | MX$0.00189932 | MX$0.0019813 | MX$0.00192596 | - | MX$1,616,290 |
Jun-19 2019 | MX$0.00155645 | MX$0.00154016 | MX$0.00156409 | MX$0.00154135 | MX$170 | MX$1,265,722 |
Jun-18 2019 | MX$0.00154203 | MX$0.00152641 | MX$0.00157088 | MX$0.00155611 | MX$170 | MX$1,274,989 |
Jun-16 2019 | MX$0.00158633 | MX$0.00149654 | MX$0.00158633 | MX$0.00150197 | MX$17 | MX$1,220,539 |
Jun-15 2019 | MX$0.00150078 | MX$0.00146327 | MX$0.00150502 | MX$0.00147447 | MX$17 | MX$1,193,941 |
Jun-14 2019 | MX$0.0014743 | MX$0.00138757 | MX$0.00147804 | MX$0.00139589 | - | MX$1,126,337 |
Jun-13 2019 | MX$0.00139419 | MX$0.0013689 | MX$0.00139877 | MX$0.00138197 | MX$204 | MX$1,111,111 |
Jun-12 2019 | MX$0.00137857 | MX$0.00132935 | MX$0.00138944 | MX$0.00134429 | MX$119 | MX$1,077,097 |
Jun-11 2019 | MX$0.00134327 | MX$0.00131713 | MX$0.00136041 | MX$0.00135956 | MX$1,103 | MX$1,085,448 |
Jun-10 2019 | MX$0.00135515 | MX$0.00128047 | MX$0.00135634 | MX$0.00129812 | MX$543 | MX$1,032,711 |
Jun-09 2019 | MX$0.00130168 | MX$0.00128182 | MX$0.00134581 | MX$0.0013448 | MX$2,325 | MX$1,067,337 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 292 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97338 MXN.