Cap Mercado ₨681.18T
4.67%
Volumen 24h ₨41.48T
-1.54%
BTC % 50.52%
1.12%
ETH % 15.23%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jul-17 2019 | ₨0.026605 | ₨0.025878 | ₨0.02671 | ₨0.026279 | ₨15,039 | ₨22,075,024 |
Jul-16 2019 | ₨0.026407 | ₨0.026231 | ₨0.030231 | ₨0.03005 | ₨14,761 | ₨25,242,683 |
Jul-15 2019 | ₨0.030222 | ₨0.027741 | ₨0.030401 | ₨0.028537 | ₨7,520 | ₨23,971,331 |
Jul-14 2019 | ₨0.028434 | ₨0.028434 | ₨0.029771 | ₨0.02908 | ₨10,026 | ₨24,426,678 |
Jun-25 2019 | ₨0.032498 | ₨0.031164 | ₨0.032509 | ₨0.031601 | - | ₨26,520,163 |
Jun-19 2019 | ₨0.025538 | ₨0.025271 | ₨0.025663 | ₨0.02529 | ₨2,785 | ₨20,768,024 |
Jun-18 2019 | ₨0.025301 | ₨0.025045 | ₨0.025775 | ₨0.025532 | ₨2,785 | ₨20,920,085 |
Jun-16 2019 | ₨0.026028 | ₨0.024555 | ₨0.026028 | ₨0.024644 | ₨279 | ₨20,026,657 |
Jun-15 2019 | ₨0.024624 | ₨0.024009 | ₨0.024694 | ₨0.024193 | ₨279 | ₨19,590,247 |
Jun-14 2019 | ₨0.02419 | ₨0.022767 | ₨0.024251 | ₨0.022903 | - | ₨18,480,982 |
Jun-13 2019 | ₨0.022875 | ₨0.022461 | ₨0.022951 | ₨0.022675 | ₨3,342 | ₨18,231,167 |
Jun-12 2019 | ₨0.022619 | ₨0.021812 | ₨0.022798 | ₨0.022057 | ₨1,950 | ₨17,673,053 |
Jun-11 2019 | ₨0.02204 | ₨0.021611 | ₨0.022321 | ₨0.022307 | ₨18,103 | ₨17,810,075 |
Jun-10 2019 | ₨0.022235 | ₨0.02101 | ₨0.022254 | ₨0.021299 | ₨8,912 | ₨16,944,776 |
Jun-09 2019 | ₨0.021358 | ₨0.021032 | ₨0.022082 | ₨0.022065 | ₨38,155 | ₨17,512,916 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 292 días, desde el día 17-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.