Cap Mercado Tk265.13T
3.75%
Volumen 24h Tk16.05T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-17 2019 | Tk0.01048 | Tk0.010194 | Tk0.010522 | Tk0.010352 | Tk5,924 | Tk8,695,913 |
Jul-16 2019 | Tk0.010402 | Tk0.010333 | Tk0.011908 | Tk0.011837 | Tk5,815 | Tk9,943,735 |
Jul-15 2019 | Tk0.011905 | Tk0.010928 | Tk0.011975 | Tk0.011241 | Tk2,962 | Tk9,442,916 |
Jul-14 2019 | Tk0.011201 | Tk0.011201 | Tk0.011727 | Tk0.011455 | Tk3,949 | Tk9,622,289 |
Jun-25 2019 | Tk0.012801 | Tk0.012276 | Tk0.012806 | Tk0.012448 | - | Tk10,446,966 |
Jun-19 2019 | Tk0.01006 | Tk0.00995492 | Tk0.010109 | Tk0.0099626 | Tk1,097 | Tk8,181,052 |
Jun-18 2019 | Tk0.00996699 | Tk0.00986606 | Tk0.010153 | Tk0.010058 | Tk1,097 | Tk8,240,953 |
Jun-16 2019 | Tk0.010253 | Tk0.00967297 | Tk0.010253 | Tk0.00970808 | Tk110 | Tk7,889,009 |
Jun-15 2019 | Tk0.0097004 | Tk0.00945794 | Tk0.00972782 | Tk0.00953035 | Tk110 | Tk7,717,096 |
Jun-14 2019 | Tk0.00952925 | Tk0.00896864 | Tk0.00955339 | Tk0.0090224 | - | Tk7,280,128 |
Jun-13 2019 | Tk0.00901143 | Tk0.00884796 | Tk0.00904105 | Tk0.00893244 | Tk1,316 | Tk7,181,720 |
Jun-12 2019 | Tk0.0089105 | Tk0.00859234 | Tk0.00898071 | Tk0.00868889 | Tk768 | Tk6,961,865 |
Jun-11 2019 | Tk0.0086823 | Tk0.00851335 | Tk0.00879311 | Tk0.00878762 | Tk7,131 | Tk7,015,841 |
Jun-10 2019 | Tk0.0087591 | Tk0.00827638 | Tk0.00876678 | Tk0.00839048 | Tk3,511 | Tk6,674,978 |
Jun-09 2019 | Tk0.00841352 | Tk0.00828516 | Tk0.00869876 | Tk0.00869218 | Tk15,030 | Tk6,898,783 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 292 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.