Cap Mercado ₺77.98T
4.52%
Volumen 24h ₺4.73T
-23.36%
BTC % 50.39%
0.97%
ETH % 15.28%
-1.04%
Monedas
26.964
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Jul-17 2019 | ₺0.0030911 | ₺0.00300664 | ₺0.00310339 | ₺0.00305324 | ₺1,747 | ₺2,564,777 |
Jul-16 2019 | ₺0.00306812 | ₺0.00304774 | ₺0.00351239 | ₺0.00349136 | ₺1,715 | ₺2,932,810 |
Jul-15 2019 | ₺0.00351142 | ₺0.00322312 | ₺0.00353213 | ₺0.00331566 | ₺874 | ₺2,785,098 |
Jul-14 2019 | ₺0.00330369 | ₺0.00330369 | ₺0.003459 | ₺0.00337875 | ₺1,165 | ₺2,838,003 |
Jun-25 2019 | ₺0.00377578 | ₺0.00362079 | ₺0.00377707 | ₺0.00367159 | - | ₺3,081,233 |
Jun-19 2019 | ₺0.00296717 | ₺0.00293611 | ₺0.00298173 | ₺0.00293837 | ₺324 | ₺2,412,924 |
Jun-18 2019 | ₺0.00293966 | ₺0.0029099 | ₺0.00299467 | ₺0.00296652 | ₺324 | ₺2,430,591 |
Jun-16 2019 | ₺0.00302412 | ₺0.00285295 | ₺0.00302412 | ₺0.0028633 | ₺32 | ₺2,326,788 |
Jun-15 2019 | ₺0.00286104 | ₺0.00278953 | ₺0.00286913 | ₺0.00281088 | ₺32 | ₺2,276,084 |
Jun-14 2019 | ₺0.00281056 | ₺0.00264521 | ₺0.00281768 | ₺0.00266107 | - | ₺2,147,205 |
Jun-13 2019 | ₺0.00265783 | ₺0.00260962 | ₺0.00266657 | ₺0.00263453 | ₺388 | ₺2,118,180 |
Jun-12 2019 | ₺0.00262806 | ₺0.00253423 | ₺0.00264877 | ₺0.0025627 | ₺227 | ₺2,053,336 |
Jun-11 2019 | ₺0.00256076 | ₺0.00251093 | ₺0.00259344 | ₺0.00259182 | ₺2,103 | ₺2,069,256 |
Jun-10 2019 | ₺0.00258341 | ₺0.00244104 | ₺0.00258567 | ₺0.00247469 | ₺1,035 | ₺1,968,721 |
Jun-09 2019 | ₺0.00248148 | ₺0.00244363 | ₺0.00256561 | ₺0.00256367 | ₺4,433 | ₺2,034,730 |
Análisis de precios históricos y de mercado de ThunderStake (TSC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 292 días, desde el día 16-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3574 TRY.