Market Cap Rp40,165.13T 2.24%
Volume 24h Rp1,734.75T -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 20 Seconds ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-30 2021 Rp0.136949 Rp0.134511 Rp0.140972 Rp0.138351 - -
Oct-29 2021 Rp0.138384 Rp0.127733 Rp0.139733 Rp0.127833 - -
Oct-28 2021 Rp0.127858 Rp0.11719 Rp0.128286 Rp0.117445 - -
Oct-27 2021 Rp0.117463 Rp0.117167 Rp0.12743 Rp0.12451 - -
Oct-26 2021 Rp0.124585 Rp0.124132 Rp0.127437 Rp0.126325 - -
Oct-25 2021 Rp0.126337 Rp0.123919 Rp0.127711 Rp0.124048 - -
Oct-24 2021 Rp0.124034 Rp0.12232 Rp0.129199 Rp0.128708 - -
Oct-23 2021 Rp0.12876 Rp0.12614 Rp0.128916 Rp0.127256 - -
Oct-22 2021 Rp0.127286 Rp0.125199 Rp0.131542 Rp0.125406 - -
Oct-21 2021 Rp0.12556 Rp0.124543 Rp0.134066 Rp0.132907 - -
Oct-20 2021 Rp0.132789 Rp0.128147 Rp0.135215 Rp0.129137 - -
Oct-19 2021 Rp0.129083 Rp0.127742 Rp0.132509 Rp0.128585 - -
Oct-18 2021 Rp0.128524 Rp0.1246 Rp0.130186 Rp0.130186 - -
Oct-17 2021 Rp0.130199 Rp0.126998 Rp0.131027 Rp0.129379 - -
Oct-16 2021 Rp0.129526 Rp0.128506 Rp0.133432 Rp0.131085 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.