Market Cap zł10.31T 3.29%
Volume 24h zł408.10B -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 17 Seconds ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-30 2021 zł0.00003447 zł0.00003386 zł0.00003549 zł0.00003483 - -
Oct-29 2021 zł0.00003483 zł0.00003215 zł0.00003517 zł0.00003218 - -
Oct-28 2021 zł0.00003218 zł0.0000295 zł0.00003229 zł0.00002956 - -
Oct-27 2021 zł0.00002957 zł0.00002949 zł0.00003208 zł0.00003134 - -
Oct-26 2021 zł0.00003136 zł0.00003125 zł0.00003208 zł0.0000318 - -
Oct-25 2021 zł0.0000318 zł0.00003119 zł0.00003215 zł0.00003123 - -
Oct-24 2021 zł0.00003122 zł0.00003079 zł0.00003252 zł0.0000324 - -
Oct-23 2021 zł0.00003241 zł0.00003175 zł0.00003245 zł0.00003203 - -
Oct-22 2021 zł0.00003204 zł0.00003151 zł0.00003311 zł0.00003157 - -
Oct-21 2021 zł0.00003161 zł0.00003135 zł0.00003375 zł0.00003346 - -
Oct-20 2021 zł0.00003343 zł0.00003226 zł0.00003404 zł0.00003251 - -
Oct-19 2021 zł0.00003249 zł0.00003216 zł0.00003336 zł0.00003237 - -
Oct-18 2021 zł0.00003235 zł0.00003136 zł0.00003277 zł0.00003277 - -
Oct-17 2021 zł0.00003277 zł0.00003197 zł0.00003298 zł0.00003257 - -
Oct-16 2021 zł0.0000326 zł0.00003235 zł0.00003359 zł0.000033 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.