Market Cap CHF2.31T 3.13%
Volume 24h CHF91.80B -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-30 2021 CHF0.0000077614 CHF0.0000076233 CHF0.0000079894 CHF0.0000078409 - -
Oct-29 2021 CHF0.0000078428 CHF0.0000072391 CHF0.0000079192 CHF0.0000072448 - -
Oct-28 2021 CHF0.0000072462 CHF0.0000066416 CHF0.0000072705 CHF0.000006656 - -
Oct-27 2021 CHF0.0000066571 CHF0.0000066403 CHF0.0000072219 CHF0.0000070565 - -
Oct-26 2021 CHF0.0000070607 CHF0.000007035 CHF0.0000072224 CHF0.0000071593 - -
Oct-25 2021 CHF0.00000716 CHF0.000007023 CHF0.0000072379 CHF0.0000070303 - -
Oct-24 2021 CHF0.0000070295 CHF0.0000069323 CHF0.0000073222 CHF0.0000072943 - -
Oct-23 2021 CHF0.0000072973 CHF0.0000071488 CHF0.0000073062 CHF0.0000072121 - -
Oct-22 2021 CHF0.0000072138 CHF0.0000070955 CHF0.000007455 CHF0.0000071072 - -
Oct-21 2021 CHF0.000007116 CHF0.0000070583 CHF0.000007598 CHF0.0000075323 - -
Oct-20 2021 CHF0.0000075256 CHF0.0000072626 CHF0.0000076632 CHF0.0000073187 - -
Oct-19 2021 CHF0.0000073157 CHF0.0000072396 CHF0.0000075098 CHF0.0000072874 - -
Oct-18 2021 CHF0.0000072839 CHF0.0000070615 CHF0.0000073781 CHF0.0000073781 - -
Oct-17 2021 CHF0.0000073789 CHF0.0000071975 CHF0.0000074258 CHF0.0000073324 - -
Oct-16 2021 CHF0.0000073407 CHF0.000007283 CHF0.0000075621 CHF0.0000074291 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.