Market Cap CA$3.49T 3.24%
Volume 24h CA$134.54B -47.22%
BTC % 49.48% -2.6%
ETH % 14.8% -2.36%
Coins 26.968 +3
Exchanges 885
Last update 18 Seconds ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-30 2021 CA$0.00001172 CA$0.00001151 CA$0.00001206 CA$0.00001184 - -
Oct-29 2021 CA$0.00001184 CA$0.00001093 CA$0.00001196 CA$0.00001094 - -
Oct-28 2021 CA$0.00001094 CA$0.00001003 CA$0.00001098 CA$0.00001005 - -
Oct-27 2021 CA$0.00001005 CA$0.00001003 CA$0.0000109 CA$0.00001065 - -
Oct-26 2021 CA$0.00001066 CA$0.00001062 CA$0.00001091 CA$0.00001081 - -
Oct-25 2021 CA$0.00001081 CA$0.0000106 CA$0.00001093 CA$0.00001062 - -
Oct-24 2021 CA$0.00001061 CA$0.00001047 CA$0.00001106 CA$0.00001101 - -
Oct-23 2021 CA$0.00001102 CA$0.00001079 CA$0.00001103 CA$0.00001089 - -
Oct-22 2021 CA$0.00001089 CA$0.00001071 CA$0.00001126 CA$0.00001073 - -
Oct-21 2021 CA$0.00001074 CA$0.00001066 CA$0.00001147 CA$0.00001137 - -
Oct-20 2021 CA$0.00001136 CA$0.00001097 CA$0.00001157 CA$0.00001105 - -
Oct-19 2021 CA$0.00001105 CA$0.00001093 CA$0.00001134 CA$0.000011 - -
Oct-18 2021 CA$0.000011 CA$0.00001066 CA$0.00001114 CA$0.00001114 - -
Oct-17 2021 CA$0.00001114 CA$0.00001087 CA$0.00001121 CA$0.00001107 - -
Oct-16 2021 CA$0.00001108 CA$0.000011 CA$0.00001142 CA$0.00001122 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.