Market Cap Tk280.74T 3.29%
Volume 24h Tk11.11T -27.11%
BTC % 49.36% -2.67%
ETH % 14.76% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-30 2021 Tk0.00093861 Tk0.00092189 Tk0.00096617 Tk0.00094821 - -
Oct-29 2021 Tk0.00094844 Tk0.00087544 Tk0.00095769 Tk0.00087613 - -
Oct-28 2021 Tk0.0008763 Tk0.00080318 Tk0.00087923 Tk0.00080493 - -
Oct-27 2021 Tk0.00080505 Tk0.00080303 Tk0.00087336 Tk0.00085335 - -
Oct-26 2021 Tk0.00085387 Tk0.00085076 Tk0.00087341 Tk0.00086579 - -
Oct-25 2021 Tk0.00086587 Tk0.0008493 Tk0.00087529 Tk0.00085019 - -
Oct-24 2021 Tk0.00085009 Tk0.00083834 Tk0.00088549 Tk0.00088212 - -
Oct-23 2021 Tk0.00088248 Tk0.00086452 Tk0.00088355 Tk0.00087217 - -
Oct-22 2021 Tk0.00087238 Tk0.00085807 Tk0.00090155 Tk0.00085949 - -
Oct-21 2021 Tk0.00086055 Tk0.00085358 Tk0.00091884 Tk0.0009109 - -
Oct-20 2021 Tk0.00091009 Tk0.00087828 Tk0.00092672 Tk0.00088506 - -
Oct-19 2021 Tk0.0008847 Tk0.0008755 Tk0.00090817 Tk0.00088128 - -
Oct-18 2021 Tk0.00088086 Tk0.00085397 Tk0.00089225 Tk0.00089225 - -
Oct-17 2021 Tk0.00089234 Tk0.0008704 Tk0.00089802 Tk0.00088672 - -
Oct-16 2021 Tk0.00088773 Tk0.00088074 Tk0.0009145 Tk0.00089841 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.