Market Cap AR$2,230.05T 3.48%
Volume 24h AR$96.59T -33.47%
BTC % 49.36% -2.53%
ETH % 14.83% -2.36%
Coins 26.968 +4
Exchanges 885
Last update 1 minute ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-30 2021 AR$0.00753192 AR$0.00739783 AR$0.00775314 AR$0.00760902 - -
Oct-29 2021 AR$0.00761084 AR$0.00702502 AR$0.00768504 AR$0.00703055 - -
Oct-28 2021 AR$0.00703194 AR$0.00644523 AR$0.00705548 AR$0.00645922 - -
Oct-27 2021 AR$0.0064602 AR$0.00644396 AR$0.00700839 AR$0.00684781 - -
Oct-26 2021 AR$0.00685192 AR$0.00682699 AR$0.00700878 AR$0.0069476 - -
Oct-25 2021 AR$0.00694825 AR$0.00681529 AR$0.00702382 AR$0.00682239 - -
Oct-24 2021 AR$0.0068216 AR$0.00672735 AR$0.0071057 AR$0.00707864 - -
Oct-23 2021 AR$0.00708154 AR$0.00693744 AR$0.00709013 AR$0.00699881 - -
Oct-22 2021 AR$0.00700047 AR$0.00688567 AR$0.00723454 AR$0.00689706 - -
Oct-21 2021 AR$0.00690555 AR$0.00684962 AR$0.00737335 AR$0.00730959 - -
Oct-20 2021 AR$0.0073031 AR$0.00704782 AR$0.00743656 AR$0.00710227 - -
Oct-19 2021 AR$0.00709932 AR$0.00702555 AR$0.00728772 AR$0.00707192 - -
Oct-18 2021 AR$0.00706854 AR$0.00685272 AR$0.00715996 AR$0.00715996 - -
Oct-17 2021 AR$0.0071607 AR$0.00698462 AR$0.00720622 AR$0.00711555 - -
Oct-16 2021 AR$0.00712363 AR$0.00706759 AR$0.0073385 AR$0.00720937 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.