Cap Mercado AR$2,231.25T
3.31%
Volumen 24h AR$87.39T
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Oct-30 2021 | AR$0.00753192 | AR$0.00739783 | AR$0.00775314 | AR$0.00760902 | - | - |
Oct-29 2021 | AR$0.00761084 | AR$0.00702502 | AR$0.00768504 | AR$0.00703055 | - | - |
Oct-28 2021 | AR$0.00703194 | AR$0.00644523 | AR$0.00705548 | AR$0.00645922 | - | - |
Oct-27 2021 | AR$0.0064602 | AR$0.00644396 | AR$0.00700839 | AR$0.00684781 | - | - |
Oct-26 2021 | AR$0.00685192 | AR$0.00682699 | AR$0.00700878 | AR$0.0069476 | - | - |
Oct-25 2021 | AR$0.00694825 | AR$0.00681529 | AR$0.00702382 | AR$0.00682239 | - | - |
Oct-24 2021 | AR$0.0068216 | AR$0.00672735 | AR$0.0071057 | AR$0.00707864 | - | - |
Oct-23 2021 | AR$0.00708154 | AR$0.00693744 | AR$0.00709013 | AR$0.00699881 | - | - |
Oct-22 2021 | AR$0.00700047 | AR$0.00688567 | AR$0.00723454 | AR$0.00689706 | - | - |
Oct-21 2021 | AR$0.00690555 | AR$0.00684962 | AR$0.00737335 | AR$0.00730959 | - | - |
Oct-20 2021 | AR$0.0073031 | AR$0.00704782 | AR$0.00743656 | AR$0.00710227 | - | - |
Oct-19 2021 | AR$0.00709932 | AR$0.00702555 | AR$0.00728772 | AR$0.00707192 | - | - |
Oct-18 2021 | AR$0.00706854 | AR$0.00685272 | AR$0.00715996 | AR$0.00715996 | - | - |
Oct-17 2021 | AR$0.0071607 | AR$0.00698462 | AR$0.00720622 | AR$0.00711555 | - | - |
Oct-16 2021 | AR$0.00712363 | AR$0.00706759 | AR$0.0073385 | AR$0.00720937 | - | - |
Análisis de precios históricos y de mercado de ThunderBNB.app (THUNDERBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 55 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.