Cap Mercado Rp40,639.32T
3.3%
Volumen 24h Rp1,632.97T
-42.42%
BTC % 49.41%
-2.42%
ETH % 14.79%
-2.63%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-30 2021 | Rp0.136949 | Rp0.134511 | Rp0.140972 | Rp0.138351 | - | - |
Oct-29 2021 | Rp0.138384 | Rp0.127733 | Rp0.139733 | Rp0.127833 | - | - |
Oct-28 2021 | Rp0.127858 | Rp0.11719 | Rp0.128286 | Rp0.117445 | - | - |
Oct-27 2021 | Rp0.117463 | Rp0.117167 | Rp0.12743 | Rp0.12451 | - | - |
Oct-26 2021 | Rp0.124585 | Rp0.124132 | Rp0.127437 | Rp0.126325 | - | - |
Oct-25 2021 | Rp0.126337 | Rp0.123919 | Rp0.127711 | Rp0.124048 | - | - |
Oct-24 2021 | Rp0.124034 | Rp0.12232 | Rp0.129199 | Rp0.128708 | - | - |
Oct-23 2021 | Rp0.12876 | Rp0.12614 | Rp0.128916 | Rp0.127256 | - | - |
Oct-22 2021 | Rp0.127286 | Rp0.125199 | Rp0.131542 | Rp0.125406 | - | - |
Oct-21 2021 | Rp0.12556 | Rp0.124543 | Rp0.134066 | Rp0.132907 | - | - |
Oct-20 2021 | Rp0.132789 | Rp0.128147 | Rp0.135215 | Rp0.129137 | - | - |
Oct-19 2021 | Rp0.129083 | Rp0.127742 | Rp0.132509 | Rp0.128585 | - | - |
Oct-18 2021 | Rp0.128524 | Rp0.1246 | Rp0.130186 | Rp0.130186 | - | - |
Oct-17 2021 | Rp0.130199 | Rp0.126998 | Rp0.131027 | Rp0.129379 | - | - |
Oct-16 2021 | Rp0.129526 | Rp0.128506 | Rp0.133432 | Rp0.131085 | - | - |
Análisis de precios históricos y de mercado de ThunderBNB.app (THUNDERBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 55 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15968.7 IDR.