Cap Mercado ₩3,478.19T
3.47%
Volumen 24h ₩138.47T
-29.96%
BTC % 49.37%
-2.55%
ETH % 14.73%
-2.91%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-30 2021 | ₩0.011629 | ₩0.011422 | ₩0.011971 | ₩0.011748 | - | - |
Oct-29 2021 | ₩0.011751 | ₩0.010846 | ₩0.011866 | ₩0.010855 | - | - |
Oct-28 2021 | ₩0.010857 | ₩0.00995172 | ₩0.010893 | ₩0.00997332 | - | - |
Oct-27 2021 | ₩0.00997483 | ₩0.00994976 | ₩0.010821 | ₩0.010573 | - | - |
Oct-26 2021 | ₩0.010579 | ₩0.010541 | ₩0.010821 | ₩0.010727 | - | - |
Oct-25 2021 | ₩0.010728 | ₩0.010523 | ₩0.010845 | ₩0.010534 | - | - |
Oct-24 2021 | ₩0.010532 | ₩0.010387 | ₩0.010971 | ₩0.010929 | - | - |
Oct-23 2021 | ₩0.010934 | ₩0.010711 | ₩0.010947 | ₩0.010806 | - | - |
Oct-22 2021 | ₩0.010809 | ₩0.010631 | ₩0.01117 | ₩0.010649 | - | - |
Oct-21 2021 | ₩0.010662 | ₩0.010576 | ₩0.011384 | ₩0.011286 | - | - |
Oct-20 2021 | ₩0.011276 | ₩0.010882 | ₩0.011482 | ₩0.010966 | - | - |
Oct-19 2021 | ₩0.010961 | ₩0.010847 | ₩0.011252 | ₩0.010919 | - | - |
Oct-18 2021 | ₩0.010914 | ₩0.01058 | ₩0.011055 | ₩0.011055 | - | - |
Oct-17 2021 | ₩0.011056 | ₩0.010784 | ₩0.011126 | ₩0.010986 | - | - |
Oct-16 2021 | ₩0.010999 | ₩0.010912 | ₩0.01133 | ₩0.011131 | - | - |
Análisis de precios históricos y de mercado de ThunderBNB.app (THUNDERBNB), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 55 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1356.045 KRW.