時価総額 ₩3,459.01T
-0.36%
ボリューム24h ₩142.62T
-47.66%
BTC % 51.58%
-0.09%
ETH % 14.65%
0.75%
硬貨
27.194
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h KRW | 大文字 KRW |
---|---|---|---|---|---|---|
Oct-30 2021 | ₩0.011615 | ₩0.011408 | ₩0.011956 | ₩0.011734 | - | - |
Oct-29 2021 | ₩0.011737 | ₩0.010833 | ₩0.011851 | ₩0.010842 | - | - |
Oct-28 2021 | ₩0.010844 | ₩0.00993958 | ₩0.01088 | ₩0.00996115 | - | - |
Oct-27 2021 | ₩0.00996266 | ₩0.00993762 | ₩0.010808 | ₩0.01056 | - | - |
Oct-26 2021 | ₩0.010566 | ₩0.010528 | ₩0.010808 | ₩0.010714 | - | - |
Oct-25 2021 | ₩0.010715 | ₩0.01051 | ₩0.010831 | ₩0.010521 | - | - |
Oct-24 2021 | ₩0.01052 | ₩0.010374 | ₩0.010958 | ₩0.010916 | - | - |
Oct-23 2021 | ₩0.01092 | ₩0.010698 | ₩0.010934 | ₩0.010793 | - | - |
Oct-22 2021 | ₩0.010795 | ₩0.010618 | ₩0.011156 | ₩0.010636 | - | - |
Oct-21 2021 | ₩0.010649 | ₩0.010563 | ₩0.01137 | ₩0.011272 | - | - |
Oct-20 2021 | ₩0.011262 | ₩0.010868 | ₩0.011468 | ₩0.010952 | - | - |
Oct-19 2021 | ₩0.010948 | ₩0.010834 | ₩0.011238 | ₩0.010906 | - | - |
Oct-18 2021 | ₩0.0109 | ₩0.010567 | ₩0.011041 | ₩0.011041 | - | - |
Oct-17 2021 | ₩0.011042 | ₩0.010771 | ₩0.011113 | ₩0.010973 | - | - |
Oct-16 2021 | ₩0.010985 | ₩0.010899 | ₩0.011317 | ₩0.011118 | - | - |
ThunderBNB.app(THUNDERBNB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。大韓民国ウォンにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、55日間分析、24-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1354.39 KRW.