Market Cap CN¥18.56T 3.07%
Volume 24h CN¥724.62B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 3 Minutes ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-30 2021 CN¥0.00006206 CN¥0.00006096 CN¥0.00006389 CN¥0.0000627 - -
Oct-29 2021 CN¥0.00006271 CN¥0.00005789 CN¥0.00006332 CN¥0.00005793 - -
Oct-28 2021 CN¥0.00005794 CN¥0.00005311 CN¥0.00005814 CN¥0.00005322 - -
Oct-27 2021 CN¥0.00005323 CN¥0.0000531 CN¥0.00005775 CN¥0.00005642 - -
Oct-26 2021 CN¥0.00005646 CN¥0.00005625 CN¥0.00005775 CN¥0.00005725 - -
Oct-25 2021 CN¥0.00005725 CN¥0.00005616 CN¥0.00005788 CN¥0.00005622 - -
Oct-24 2021 CN¥0.00005621 CN¥0.00005543 CN¥0.00005855 CN¥0.00005833 - -
Oct-23 2021 CN¥0.00005835 CN¥0.00005716 CN¥0.00005842 CN¥0.00005767 - -
Oct-22 2021 CN¥0.00005768 CN¥0.00005674 CN¥0.00005961 CN¥0.00005683 - -
Oct-21 2021 CN¥0.0000569 CN¥0.00005644 CN¥0.00006076 CN¥0.00006023 - -
Oct-20 2021 CN¥0.00006018 CN¥0.00005807 CN¥0.00006128 CN¥0.00005852 - -
Oct-19 2021 CN¥0.0000585 CN¥0.00005789 CN¥0.00006005 CN¥0.00005827 - -
Oct-18 2021 CN¥0.00005824 CN¥0.00005647 CN¥0.000059 CN¥0.000059 - -
Oct-17 2021 CN¥0.000059 CN¥0.00005755 CN¥0.00005938 CN¥0.00005863 - -
Oct-16 2021 CN¥0.0000587 CN¥0.00005824 CN¥0.00006047 CN¥0.0000594 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.