Market Cap MX$43.36T 3.08%
Volume 24h MX$1.73T -21.42%
BTC % 49.31% -2.67%
ETH % 14.77% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-30 2021 MX$0.00014555 MX$0.00014296 MX$0.00014983 MX$0.00014704 - -
Oct-29 2021 MX$0.00014708 MX$0.00013576 MX$0.00014851 MX$0.00013586 - -
Oct-28 2021 MX$0.00013589 MX$0.00012455 MX$0.00013635 MX$0.00012482 - -
Oct-27 2021 MX$0.00012484 MX$0.00012453 MX$0.00013544 MX$0.00013233 - -
Oct-26 2021 MX$0.00013241 MX$0.00013193 MX$0.00013544 MX$0.00013426 - -
Oct-25 2021 MX$0.00013427 MX$0.0001317 MX$0.00013573 MX$0.00013184 - -
Oct-24 2021 MX$0.00013183 MX$0.00013 MX$0.00013732 MX$0.00013679 - -
Oct-23 2021 MX$0.00013685 MX$0.00013406 MX$0.00013701 MX$0.00013525 - -
Oct-22 2021 MX$0.00013528 MX$0.00013306 MX$0.00013981 MX$0.00013328 - -
Oct-21 2021 MX$0.00013345 MX$0.00013237 MX$0.00014249 MX$0.00014126 - -
Oct-20 2021 MX$0.00014113 MX$0.0001362 MX$0.00014371 MX$0.00013725 - -
Oct-19 2021 MX$0.00013719 MX$0.00013577 MX$0.00014083 MX$0.00013666 - -
Oct-18 2021 MX$0.0001366 MX$0.00013243 MX$0.00013836 MX$0.00013836 - -
Oct-17 2021 MX$0.00013838 MX$0.00013498 MX$0.00013926 MX$0.00013751 - -
Oct-16 2021 MX$0.00013766 MX$0.00013658 MX$0.00014181 MX$0.00013932 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.