Market Cap R47.33T 3.14%
Volume 24h R1.87T -25.46%
BTC % 49.34% -2.61%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-30 2021 R0.00015873 R0.00015591 R0.00016339 R0.00016036 - -
Oct-29 2021 R0.00016039 R0.00014805 R0.00016196 R0.00014816 - -
Oct-28 2021 R0.00014819 R0.00013583 R0.00014869 R0.00013612 - -
Oct-27 2021 R0.00013614 R0.0001358 R0.0001477 R0.00014431 - -
Oct-26 2021 R0.0001444 R0.00014387 R0.00014771 R0.00014642 - -
Oct-25 2021 R0.00014643 R0.00014363 R0.00014802 R0.00014378 - -
Oct-24 2021 R0.00014376 R0.00014177 R0.00014975 R0.00014918 - -
Oct-23 2021 R0.00014924 R0.0001462 R0.00014942 R0.0001475 - -
Oct-22 2021 R0.00014753 R0.00014511 R0.00015246 R0.00014535 - -
Oct-21 2021 R0.00014553 R0.00014435 R0.00015539 R0.00015405 - -
Oct-20 2021 R0.00015391 R0.00014853 R0.00015672 R0.00014968 - -
Oct-19 2021 R0.00014961 R0.00014806 R0.00015358 R0.00014904 - -
Oct-18 2021 R0.00014897 R0.00014442 R0.00015089 R0.00015089 - -
Oct-17 2021 R0.00015091 R0.0001472 R0.00015187 R0.00014996 - -
Oct-16 2021 R0.00015013 R0.00014895 R0.00015466 R0.00015193 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.