Market Cap AU$3.85T 3.21%
Volume 24h AU$148.45B -47.6%
BTC % 49.41% -2.44%
ETH % 14.82% -2.42%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-30 2021 AU$0.00001299 AU$0.00001276 AU$0.00001337 AU$0.00001312 - -
Oct-29 2021 AU$0.00001312 AU$0.00001211 AU$0.00001325 AU$0.00001212 - -
Oct-28 2021 AU$0.00001212 AU$0.00001111 AU$0.00001217 AU$0.00001114 - -
Oct-27 2021 AU$0.00001114 AU$0.00001111 AU$0.00001208 AU$0.00001181 - -
Oct-26 2021 AU$0.00001181 AU$0.00001177 AU$0.00001208 AU$0.00001198 - -
Oct-25 2021 AU$0.00001198 AU$0.00001175 AU$0.00001211 AU$0.00001176 - -
Oct-24 2021 AU$0.00001176 AU$0.0000116 AU$0.00001225 AU$0.00001221 - -
Oct-23 2021 AU$0.00001221 AU$0.00001196 AU$0.00001223 AU$0.00001207 - -
Oct-22 2021 AU$0.00001207 AU$0.00001187 AU$0.00001247 AU$0.00001189 - -
Oct-21 2021 AU$0.00001191 AU$0.00001181 AU$0.00001271 AU$0.0000126 - -
Oct-20 2021 AU$0.00001259 AU$0.00001215 AU$0.00001282 AU$0.00001225 - -
Oct-19 2021 AU$0.00001224 AU$0.00001211 AU$0.00001257 AU$0.00001219 - -
Oct-18 2021 AU$0.00001219 AU$0.00001182 AU$0.00001235 AU$0.00001235 - -
Oct-17 2021 AU$0.00001235 AU$0.00001204 AU$0.00001243 AU$0.00001227 - -
Oct-16 2021 AU$0.00001228 AU$0.00001219 AU$0.00001265 AU$0.00001243 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51492 AUD.