Market Cap Bs.93.11T 3.13%
Volume 24h Bs.3.70T -20.34%
BTC % 49.27% -2.65%
ETH % 14.78% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-30 2021 Bs.0.00031271 Bs.0.00030715 Bs.0.0003219 Bs.0.00031592 - -
Oct-29 2021 Bs.0.00031599 Bs.0.00029167 Bs.0.00031907 Bs.0.0002919 - -
Oct-28 2021 Bs.0.00029196 Bs.0.0002676 Bs.0.00029293 Bs.0.00026818 - -
Oct-27 2021 Bs.0.00026822 Bs.0.00026754 Bs.0.00029098 Bs.0.00028431 - -
Oct-26 2021 Bs.0.00028448 Bs.0.00028345 Bs.0.00029099 Bs.0.00028845 - -
Oct-25 2021 Bs.0.00028848 Bs.0.00028296 Bs.0.00029162 Bs.0.00028325 - -
Oct-24 2021 Bs.0.00028322 Bs.0.00027931 Bs.0.00029502 Bs.0.00029389 - -
Oct-23 2021 Bs.0.00029401 Bs.0.00028803 Bs.0.00029437 Bs.0.00029058 - -
Oct-22 2021 Bs.0.00029065 Bs.0.00028588 Bs.0.00030037 Bs.0.00028636 - -
Oct-21 2021 Bs.0.00028671 Bs.0.00028439 Bs.0.00030613 Bs.0.00030348 - -
Oct-20 2021 Bs.0.00030321 Bs.0.00029261 Bs.0.00030875 Bs.0.00029488 - -
Oct-19 2021 Bs.0.00029475 Bs.0.00029169 Bs.0.00030257 Bs.0.00029361 - -
Oct-18 2021 Bs.0.00029347 Bs.0.00028451 Bs.0.00029727 Bs.0.00029727 - -
Oct-17 2021 Bs.0.0002973 Bs.0.00028999 Bs.0.00029919 Bs.0.00029543 - -
Oct-16 2021 Bs.0.00029576 Bs.0.00029344 Bs.0.00030468 Bs.0.00029932 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.