Market Cap CL$2,406.98T 3.11%
Volume 24h CL$95.90T -23.76%
BTC % 49.36% -2.59%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-30 2021 CL$0.00808115 CL$0.00793728 CL$0.0083185 CL$0.00816388 - -
Oct-29 2021 CL$0.00816583 CL$0.00753729 CL$0.00824544 CL$0.00754322 - -
Oct-28 2021 CL$0.00754472 CL$0.00691522 CL$0.00756997 CL$0.00693023 - -
Oct-27 2021 CL$0.00693128 CL$0.00691386 CL$0.00751944 CL$0.00734716 - -
Oct-26 2021 CL$0.00735157 CL$0.00732482 CL$0.00751986 CL$0.00745422 - -
Oct-25 2021 CL$0.00745492 CL$0.00731226 CL$0.00753601 CL$0.00731988 - -
Oct-24 2021 CL$0.00731904 CL$0.00721791 CL$0.00762385 CL$0.00759482 - -
Oct-23 2021 CL$0.00759793 CL$0.00744332 CL$0.00760715 CL$0.00750917 - -
Oct-22 2021 CL$0.00751095 CL$0.00738777 CL$0.00776209 CL$0.0074 - -
Oct-21 2021 CL$0.00740911 CL$0.0073491 CL$0.00791102 CL$0.00784261 - -
Oct-20 2021 CL$0.00783564 CL$0.00756175 CL$0.00797883 CL$0.00762017 - -
Oct-19 2021 CL$0.00761701 CL$0.00753786 CL$0.00781914 CL$0.00758761 - -
Oct-18 2021 CL$0.00758398 CL$0.00735242 CL$0.00768207 CL$0.00768207 - -
Oct-17 2021 CL$0.00768286 CL$0.00749395 CL$0.0077317 CL$0.00763442 - -
Oct-16 2021 CL$0.00764309 CL$0.00758296 CL$0.00787363 CL$0.00773509 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.