Market Cap RM12.17T 3.08%
Volume 24h RM478.01B -40.31%
BTC % 49.45% -2.4%
ETH % 14.8% -2.63%
Coins 26.968 +3
Exchanges 885
Last update 4 Seconds ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-30 2021 RM0.00004065 RM0.00003992 RM0.00004184 RM0.00004106 - -
Oct-29 2021 RM0.00004107 RM0.00003791 RM0.00004147 RM0.00003794 - -
Oct-28 2021 RM0.00003795 RM0.00003478 RM0.00003807 RM0.00003486 - -
Oct-27 2021 RM0.00003486 RM0.00003477 RM0.00003782 RM0.00003695 - -
Oct-26 2021 RM0.00003698 RM0.00003684 RM0.00003782 RM0.00003749 - -
Oct-25 2021 RM0.0000375 RM0.00003678 RM0.0000379 RM0.00003682 - -
Oct-24 2021 RM0.00003681 RM0.0000363 RM0.00003835 RM0.0000382 - -
Oct-23 2021 RM0.00003822 RM0.00003744 RM0.00003826 RM0.00003777 - -
Oct-22 2021 RM0.00003778 RM0.00003716 RM0.00003904 RM0.00003722 - -
Oct-21 2021 RM0.00003727 RM0.00003696 RM0.00003979 RM0.00003945 - -
Oct-20 2021 RM0.00003941 RM0.00003803 RM0.00004013 RM0.00003833 - -
Oct-19 2021 RM0.00003831 RM0.00003791 RM0.00003933 RM0.00003816 - -
Oct-18 2021 RM0.00003814 RM0.00003698 RM0.00003864 RM0.00003864 - -
Oct-17 2021 RM0.00003864 RM0.00003769 RM0.00003889 RM0.0000384 - -
Oct-16 2021 RM0.00003844 RM0.00003814 RM0.0000396 RM0.00003891 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.