Market Cap NZ$4.25T 3.26%
Volume 24h NZ$169.06B -22.83%
BTC % 49.31% -2.65%
ETH % 14.76% -2.77%
Coins 26.968 +2
Exchanges 885
Last update 49 Seconds ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-30 2021 NZ$0.00001426 NZ$0.00001401 NZ$0.00001468 NZ$0.00001441 - -
Oct-29 2021 NZ$0.00001441 NZ$0.0000133 NZ$0.00001455 NZ$0.00001331 - -
Oct-28 2021 NZ$0.00001331 NZ$0.0000122 NZ$0.00001336 NZ$0.00001223 - -
Oct-27 2021 NZ$0.00001223 NZ$0.0000122 NZ$0.00001327 NZ$0.00001297 - -
Oct-26 2021 NZ$0.00001297 NZ$0.00001293 NZ$0.00001327 NZ$0.00001315 - -
Oct-25 2021 NZ$0.00001316 NZ$0.0000129 NZ$0.0000133 NZ$0.00001292 - -
Oct-24 2021 NZ$0.00001292 NZ$0.00001274 NZ$0.00001345 NZ$0.0000134 - -
Oct-23 2021 NZ$0.00001341 NZ$0.00001314 NZ$0.00001342 NZ$0.00001325 - -
Oct-22 2021 NZ$0.00001325 NZ$0.00001304 NZ$0.0000137 NZ$0.00001306 - -
Oct-21 2021 NZ$0.00001307 NZ$0.00001297 NZ$0.00001396 NZ$0.00001384 - -
Oct-20 2021 NZ$0.00001383 NZ$0.00001334 NZ$0.00001408 NZ$0.00001345 - -
Oct-19 2021 NZ$0.00001344 NZ$0.0000133 NZ$0.0000138 NZ$0.00001339 - -
Oct-18 2021 NZ$0.00001338 NZ$0.00001297 NZ$0.00001356 NZ$0.00001356 - -
Oct-17 2021 NZ$0.00001356 NZ$0.00001322 NZ$0.00001364 NZ$0.00001347 - -
Oct-16 2021 NZ$0.00001349 NZ$0.00001338 NZ$0.00001389 NZ$0.00001365 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.