Market Cap HK$20.04T 3.07%
Volume 24h HK$782.23B -44.83%
BTC % 49.41% -2.63%
ETH % 14.77% -2.91%
Coins 26.968 +3
Exchanges 885
Last update 2 Seconds ago
ThunderBNB.app THUNDERBNB

ThunderBNB.app (THUNDERBNB) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-30 2021 HK$0.000067 HK$0.0000658 HK$0.00006896 HK$0.00006768 - -
Oct-29 2021 HK$0.0000677 HK$0.00006249 HK$0.00006836 HK$0.00006254 - -
Oct-28 2021 HK$0.00006255 HK$0.00005733 HK$0.00006276 HK$0.00005745 - -
Oct-27 2021 HK$0.00005746 HK$0.00005732 HK$0.00006234 HK$0.00006091 - -
Oct-26 2021 HK$0.00006095 HK$0.00006073 HK$0.00006234 HK$0.0000618 - -
Oct-25 2021 HK$0.0000618 HK$0.00006062 HK$0.00006248 HK$0.00006069 - -
Oct-24 2021 HK$0.00006068 HK$0.00005984 HK$0.00006321 HK$0.00006296 - -
Oct-23 2021 HK$0.00006299 HK$0.00006171 HK$0.00006307 HK$0.00006225 - -
Oct-22 2021 HK$0.00006227 HK$0.00006125 HK$0.00006435 HK$0.00006135 - -
Oct-21 2021 HK$0.00006142 HK$0.00006093 HK$0.00006559 HK$0.00006502 - -
Oct-20 2021 HK$0.00006496 HK$0.00006269 HK$0.00006615 HK$0.00006317 - -
Oct-19 2021 HK$0.00006315 HK$0.00006249 HK$0.00006482 HK$0.0000629 - -
Oct-18 2021 HK$0.00006287 HK$0.00006095 HK$0.00006369 HK$0.00006369 - -
Oct-17 2021 HK$0.00006369 HK$0.00006213 HK$0.0000641 HK$0.00006329 - -
Oct-16 2021 HK$0.00006336 HK$0.00006287 HK$0.00006528 HK$0.00006413 - -

Historical and market price analysis of ThunderBNB.app (THUNDERBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 55 days, from day 03-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.