Market Cap Rp40,646.37T 1.89%
Volume 24h Rp1,730.27T -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-17 2022 Rp0.014769 Rp0.01435 Rp0.014813 Rp0.01435 Rp292,330 -
May-16 2022 Rp0.014337 Rp0.013952 Rp0.015067 Rp0.015059 Rp276,089 -
May-15 2022 Rp0.015046 Rp0.013945 Rp0.015046 Rp0.01426 Rp81,203 -
May-14 2022 Rp0.014246 Rp0.01344 Rp0.014246 Rp0.013684 Rp2,647,211 -
May-13 2022 Rp0.014371 Rp0.012864 Rp0.015119 Rp0.013083 Rp1,055,636 -
May-12 2022 Rp0.013086 Rp0.012696 Rp0.013132 Rp0.01294 Rp1,900,145 -
May-11 2022 Rp0.013102 Rp0.01282 Rp0.015675 Rp0.015493 Rp747,066 -
May-10 2022 Rp0.015485 Rp0.01502 Rp0.015678 Rp0.015678 Rp876,990 -
May-07 2022 Rp0.018316 Rp0.018132 Rp0.01847 Rp0.018452 Rp1,250,523 -
May-06 2022 Rp0.018454 Rp0.018364 Rp0.018564 Rp0.018462 Rp1,266,763 -
May-05 2022 Rp0.019803 Rp0.019449 Rp0.019988 Rp0.019607 Rp4,742,242 -
May-04 2022 Rp0.019629 Rp0.018912 Rp0.019659 Rp0.019152 Rp4,693,521 -
May-02 2022 Rp0.018873 Rp0.018856 Rp0.019248 Rp0.019012 Rp194,887 -
May-01 2022 Rp0.019016 Rp0.018767 Rp0.019108 Rp0.018793 Rp406,014 -
Apr-30 2022 Rp0.019241 Rp0.019163 Rp0.019522 Rp0.019236 Rp1,299,245 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.