Cap Mercado Rp38,045.30T
-2.73%
Volumen 24h Rp2,415.87T
13.12%
BTC % 51.13%
0.02%
ETH % 14.66%
0%
Monedas
27.130
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-17 2022 | Rp0.014645 | Rp0.014229 | Rp0.014688 | Rp0.014229 | Rp289,875 | - |
May-16 2022 | Rp0.014216 | Rp0.013835 | Rp0.014941 | Rp0.014933 | Rp273,771 | - |
May-15 2022 | Rp0.01492 | Rp0.013828 | Rp0.01492 | Rp0.014141 | Rp80,521 | - |
May-14 2022 | Rp0.014126 | Rp0.013327 | Rp0.014126 | Rp0.013569 | Rp2,624,977 | - |
May-13 2022 | Rp0.01425 | Rp0.012756 | Rp0.014992 | Rp0.012973 | Rp1,046,770 | - |
May-12 2022 | Rp0.012976 | Rp0.01259 | Rp0.013021 | Rp0.012831 | Rp1,884,186 | - |
May-11 2022 | Rp0.012992 | Rp0.012712 | Rp0.015543 | Rp0.015363 | Rp740,791 | - |
May-10 2022 | Rp0.015355 | Rp0.014894 | Rp0.015546 | Rp0.015546 | Rp869,624 | - |
May-07 2022 | Rp0.018162 | Rp0.01798 | Rp0.018315 | Rp0.018297 | Rp1,240,020 | - |
May-06 2022 | Rp0.018299 | Rp0.01821 | Rp0.018408 | Rp0.018307 | Rp1,256,124 | - |
May-05 2022 | Rp0.019637 | Rp0.019286 | Rp0.01982 | Rp0.019442 | Rp4,702,413 | - |
May-04 2022 | Rp0.019465 | Rp0.018753 | Rp0.019494 | Rp0.018991 | Rp4,654,100 | - |
May-02 2022 | Rp0.018714 | Rp0.018698 | Rp0.019086 | Rp0.018853 | Rp193,250 | - |
May-01 2022 | Rp0.018856 | Rp0.018609 | Rp0.018948 | Rp0.018635 | Rp402,604 | - |
Apr-30 2022 | Rp0.01908 | Rp0.019002 | Rp0.019358 | Rp0.019075 | Rp1,288,332 | - |
Análisis de precios históricos y de mercado de ThunderADA.app (THUNDERADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 228 días, desde el día 29-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104.15358 IDR.