Cap Mercado $2.77T 0.6%
Volumen 24h $191.10B -24.6%
BTC % 49.67% -0.32%
ETH % 15.33% -0.13%
Monedas 26.158 +25
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-17 2022 $0.0000009094 $0.0000008836 $0.0000009121 $0.0000008836 $18 -
May-16 2022 $0.0000008828 $0.0000008591 $0.0000009278 $0.0000009273 $17 -
May-15 2022 $0.0000009265 $0.0000008587 $0.0000009265 $0.0000008781 $5 -
May-14 2022 $0.0000008772 $0.0000008276 $0.0000008772 $0.0000008426 $163 -
May-13 2022 $0.0000008849 $0.0000007921 $0.000000931 $0.0000008056 $65 -
May-12 2022 $0.0000008058 $0.0000007818 $0.0000008086 $0.0000007968 $117 -
May-11 2022 $0.0000008068 $0.0000007894 $0.0000009652 $0.000000954 $46 -
May-10 2022 $0.0000009535 $0.0000009249 $0.0000009653 $0.0000009653 $54 -
May-07 2022 $0.0000011278 $0.0000011165 $0.0000011373 $0.0000011362 $77 -
May-06 2022 $0.0000011363 $0.0000011308 $0.000001143 $0.0000011368 $78 -
May-05 2022 $0.0000012194 $0.0000011976 $0.0000012308 $0.0000012073 $292 -
May-04 2022 $0.0000012087 $0.0000011645 $0.0000012105 $0.0000011793 $289 -
May-02 2022 $0.0000011621 $0.0000011611 $0.0000011852 $0.0000011707 $12 -
May-01 2022 $0.0000011709 $0.0000011556 $0.0000011766 $0.0000011571 $25 -
Apr-30 2022 $0.0000011848 $0.00000118 $0.0000012021 $0.0000011845 $80 -

Análisis de precios históricos y de mercado de ThunderADA.app (THUNDERADA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 228 días, desde el día 14-08-2023.