Market Cap AU$3.83T 2.3%
Volume 24h AU$161.64B -20.77%
BTC % 50.13% -1.05%
ETH % 16.11% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 2 Minutes ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-17 2022 AU$0.0000013918 AU$0.0000013523 AU$0.0000013959 AU$0.0000013523 AU$28 -
May-16 2022 AU$0.000001351 AU$0.0000013148 AU$0.0000014199 AU$0.0000014191 AU$26 -
May-15 2022 AU$0.0000014179 AU$0.0000013142 AU$0.0000014179 AU$0.0000013438 AU$8 -
May-14 2022 AU$0.0000013425 AU$0.0000012666 AU$0.0000013425 AU$0.0000012895 AU$249 -
May-13 2022 AU$0.0000013543 AU$0.0000012122 AU$0.0000014248 AU$0.0000012329 AU$99 -
May-12 2022 AU$0.0000012332 AU$0.0000011965 AU$0.0000012375 AU$0.0000012194 AU$179 -
May-11 2022 AU$0.0000012347 AU$0.0000012081 AU$0.0000014771 AU$0.00000146 AU$70 -
May-10 2022 AU$0.0000014592 AU$0.0000014155 AU$0.0000014775 AU$0.0000014775 AU$83 -
May-07 2022 AU$0.000001726 AU$0.0000017087 AU$0.0000017405 AU$0.0000017389 AU$118 -
May-06 2022 AU$0.000001739 AU$0.0000017306 AU$0.0000017494 AU$0.0000017398 AU$119 -
May-05 2022 AU$0.0000018662 AU$0.0000018328 AU$0.0000018836 AU$0.0000018477 AU$447 -
May-04 2022 AU$0.0000018498 AU$0.0000017822 AU$0.0000018526 AU$0.0000018048 AU$442 -
May-02 2022 AU$0.0000017785 AU$0.000001777 AU$0.0000018139 AU$0.0000017917 AU$18 -
May-01 2022 AU$0.000001792 AU$0.0000017685 AU$0.0000018007 AU$0.000001771 AU$38 -
Apr-30 2022 AU$0.0000018132 AU$0.0000018059 AU$0.0000018397 AU$0.0000018128 AU$122 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.