Market Cap Tk270.22T -1.48%
Volume 24h Tk11.94T -36.17%
BTC % 50.6% -0.53%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 1 minute ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-17 2022 Tk0.00010005 Tk0.00009721 Tk0.00010035 Tk0.00009721 Tk1,980 -
May-16 2022 Tk0.00009712 Tk0.00009451 Tk0.00010207 Tk0.00010202 Tk1,870 -
May-15 2022 Tk0.00010193 Tk0.00009447 Tk0.00010193 Tk0.00009661 Tk550 -
May-14 2022 Tk0.00009651 Tk0.00009105 Tk0.00009651 Tk0.0000927 Tk17,934 -
May-13 2022 Tk0.00009735 Tk0.00008714 Tk0.00010243 Tk0.00008863 Tk7,151 -
May-12 2022 Tk0.00008865 Tk0.00008601 Tk0.00008896 Tk0.00008766 Tk12,873 -
May-11 2022 Tk0.00008876 Tk0.00008685 Tk0.00010619 Tk0.00010496 Tk5,061 -
May-10 2022 Tk0.0001049 Tk0.00010175 Tk0.00010621 Tk0.00010621 Tk5,941 -
May-07 2022 Tk0.00012408 Tk0.00012283 Tk0.00012512 Tk0.000125 Tk8,472 -
May-06 2022 Tk0.00012501 Tk0.00012441 Tk0.00012576 Tk0.00012507 Tk8,582 -
May-05 2022 Tk0.00013416 Tk0.00013176 Tk0.00013541 Tk0.00013282 Tk32,126 -
May-04 2022 Tk0.00013298 Tk0.00012812 Tk0.00013318 Tk0.00012974 Tk31,796 -
May-02 2022 Tk0.00012785 Tk0.00012774 Tk0.00013039 Tk0.0001288 Tk1,320 -
May-01 2022 Tk0.00012882 Tk0.00012714 Tk0.00012945 Tk0.00012731 Tk2,751 -
Apr-30 2022 Tk0.00013035 Tk0.00012982 Tk0.00013225 Tk0.00013032 Tk8,802 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 228 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.