Market Cap CHF2.25T -1.15%
Volume 24h CHF105.35B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 1 minute ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-17 2022 CHF0.0000008319 CHF0.0000008083 CHF0.0000008344 CHF0.0000008083 CHF16 -
May-16 2022 CHF0.0000008076 CHF0.0000007859 CHF0.0000008488 CHF0.0000008483 CHF16 -
May-15 2022 CHF0.0000008476 CHF0.0000007856 CHF0.0000008476 CHF0.0000008033 CHF5 -
May-14 2022 CHF0.0000008025 CHF0.0000007571 CHF0.0000008025 CHF0.0000007708 CHF149 -
May-13 2022 CHF0.0000008095 CHF0.0000007246 CHF0.0000008517 CHF0.000000737 CHF59 -
May-12 2022 CHF0.0000007372 CHF0.0000007152 CHF0.0000007397 CHF0.0000007289 CHF107 -
May-11 2022 CHF0.0000007381 CHF0.0000007222 CHF0.000000883 CHF0.0000008727 CHF42 -
May-10 2022 CHF0.0000008723 CHF0.0000008461 CHF0.0000008832 CHF0.0000008832 CHF49 -
May-07 2022 CHF0.0000010318 CHF0.0000010214 CHF0.0000010404 CHF0.0000010394 CHF70 -
May-06 2022 CHF0.0000010395 CHF0.0000010345 CHF0.0000010457 CHF0.00000104 CHF71 -
May-05 2022 CHF0.0000011156 CHF0.0000010956 CHF0.000001126 CHF0.0000011045 CHF267 -
May-04 2022 CHF0.0000011058 CHF0.0000010653 CHF0.0000011074 CHF0.0000010789 CHF264 -
May-02 2022 CHF0.0000010631 CHF0.0000010622 CHF0.0000010843 CHF0.000001071 CHF11 -
May-01 2022 CHF0.0000010712 CHF0.0000010572 CHF0.0000010764 CHF0.0000010586 CHF23 -
Apr-30 2022 CHF0.0000010839 CHF0.0000010795 CHF0.0000010997 CHF0.0000010836 CHF73 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 228 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.