Market Cap RM11.95T 2.07%
Volume 24h RM508.03B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 1 minute ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-17 2022 RM0.0000043355 RM0.0000042125 RM0.0000043484 RM0.0000042125 RM86 -
May-16 2022 RM0.0000042087 RM0.0000040957 RM0.0000044232 RM0.0000044209 RM81 -
May-15 2022 RM0.000004417 RM0.0000040938 RM0.000004417 RM0.0000041863 RM24 -
May-14 2022 RM0.000004182 RM0.0000039455 RM0.000004182 RM0.000004017 RM777 -
May-13 2022 RM0.0000042187 RM0.0000037763 RM0.0000044385 RM0.0000038406 RM310 -
May-12 2022 RM0.0000038416 RM0.0000037272 RM0.000003855 RM0.0000037987 RM558 -
May-11 2022 RM0.0000038464 RM0.0000037634 RM0.0000046015 RM0.0000045481 RM219 -
May-10 2022 RM0.0000045458 RM0.0000044094 RM0.0000046025 RM0.0000046025 RM257 -
May-07 2022 RM0.0000053767 RM0.0000053229 RM0.000005422 RM0.0000054168 RM367 -
May-06 2022 RM0.0000054173 RM0.000005391 RM0.0000054497 RM0.0000054196 RM372 -
May-05 2022 RM0.0000058134 RM0.0000057095 RM0.0000058678 RM0.0000057558 RM1,392 -
May-04 2022 RM0.0000057624 RM0.0000055517 RM0.000005771 RM0.0000056223 RM1,378 -
May-02 2022 RM0.0000055403 RM0.0000055355 RM0.0000056504 RM0.0000055813 RM57 -
May-01 2022 RM0.0000055822 RM0.0000055093 RM0.0000056094 RM0.0000055169 RM119 -
Apr-30 2022 RM0.0000056485 RM0.0000056256 RM0.000005731 RM0.0000056471 RM381 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.