Market Cap Bs.90.68T 1.98%
Volume 24h Bs.3.89T -15.78%
BTC % 50.15% -1.13%
ETH % 16.08% 3.29%
Coins 26.864 +4
Exchanges 885
Last update 40 Seconds ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-17 2022 Bs.0.00003308 Bs.0.00003214 Bs.0.00003318 Bs.0.00003214 Bs.655 -
May-16 2022 Bs.0.00003211 Bs.0.00003125 Bs.0.00003375 Bs.0.00003373 Bs.618 -
May-15 2022 Bs.0.0000337 Bs.0.00003123 Bs.0.0000337 Bs.0.00003194 Bs.182 -
May-14 2022 Bs.0.00003191 Bs.0.0000301 Bs.0.00003191 Bs.0.00003065 Bs.5,930 -
May-13 2022 Bs.0.00003219 Bs.0.00002881 Bs.0.00003386 Bs.0.0000293 Bs.2,365 -
May-12 2022 Bs.0.00002931 Bs.0.00002844 Bs.0.00002941 Bs.0.00002898 Bs.4,256 -
May-11 2022 Bs.0.00002934 Bs.0.00002871 Bs.0.00003511 Bs.0.0000347 Bs.1,673 -
May-10 2022 Bs.0.00003468 Bs.0.00003364 Bs.0.00003511 Bs.0.00003511 Bs.1,964 -
May-07 2022 Bs.0.00004102 Bs.0.00004061 Bs.0.00004137 Bs.0.00004133 Bs.2,801 -
May-06 2022 Bs.0.00004133 Bs.0.00004113 Bs.0.00004158 Bs.0.00004135 Bs.2,837 -
May-05 2022 Bs.0.00004435 Bs.0.00004356 Bs.0.00004477 Bs.0.00004391 Bs.10,622 -
May-04 2022 Bs.0.00004396 Bs.0.00004236 Bs.0.00004403 Bs.0.0000429 Bs.10,513 -
May-02 2022 Bs.0.00004227 Bs.0.00004223 Bs.0.00004311 Bs.0.00004258 Bs.437 -
May-01 2022 Bs.0.00004259 Bs.0.00004203 Bs.0.0000428 Bs.0.00004209 Bs.909 -
Apr-30 2022 Bs.0.0000431 Bs.0.00004292 Bs.0.00004372 Bs.0.00004308 Bs.2,910 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.