Market Cap CA$3.43T 2.07%
Volume 24h CA$145.79B -8.73%
BTC % 50.06% -1.25%
ETH % 16.16% 3.34%
Coins 26.865 +5
Exchanges 885
Last update 3 Minutes ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-17 2022 CA$0.0000012441 CA$0.0000012088 CA$0.0000012478 CA$0.0000012088 CA$25 -
May-16 2022 CA$0.0000012078 CA$0.0000011753 CA$0.0000012693 CA$0.0000012686 CA$23 -
May-15 2022 CA$0.0000012675 CA$0.0000011748 CA$0.0000012675 CA$0.0000012013 CA$7 -
May-14 2022 CA$0.0000012001 CA$0.0000011322 CA$0.0000012001 CA$0.0000011528 CA$223 -
May-13 2022 CA$0.0000012106 CA$0.0000010837 CA$0.0000012737 CA$0.0000011021 CA$89 -
May-12 2022 CA$0.0000011024 CA$0.0000010696 CA$0.0000011062 CA$0.0000010901 CA$160 -
May-11 2022 CA$0.0000011038 CA$0.00000108 CA$0.0000013205 CA$0.0000013052 CA$63 -
May-10 2022 CA$0.0000013045 CA$0.0000012654 CA$0.0000013208 CA$0.0000013208 CA$74 -
May-07 2022 CA$0.0000015429 CA$0.0000015275 CA$0.0000015559 CA$0.0000015544 CA$105 -
May-06 2022 CA$0.0000015546 CA$0.0000015471 CA$0.0000015639 CA$0.0000015553 CA$107 -
May-05 2022 CA$0.0000016683 CA$0.0000016384 CA$0.0000016839 CA$0.0000016517 CA$399 -
May-04 2022 CA$0.0000016536 CA$0.0000015932 CA$0.0000016561 CA$0.0000016134 CA$395 -
May-02 2022 CA$0.0000015899 CA$0.0000015885 CA$0.0000016215 CA$0.0000016016 CA$16 -
May-01 2022 CA$0.0000016019 CA$0.000001581 CA$0.0000016097 CA$0.0000015832 CA$34 -
Apr-30 2022 CA$0.0000016209 CA$0.0000016144 CA$0.0000016446 CA$0.0000016205 CA$109 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.