Market Cap zł9.87T -1.5%
Volume 24h zł426.48B -36.89%
BTC % 50.61% -0.45%
ETH % 15.65% 1.78%
Coins 26.861 +2
Exchanges 885
Last update 1 minute ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-17 2022 zł0.0000036695 zł0.0000035654 zł0.0000036804 zł0.0000035654 zł73 -
May-16 2022 zł0.0000035622 zł0.0000034665 zł0.0000037437 zł0.0000037417 zł69 -
May-15 2022 zł0.0000037385 zł0.0000034649 zł0.0000037385 zł0.0000035432 zł20 -
May-14 2022 zł0.0000035396 zł0.0000033394 zł0.0000035396 zł0.0000034 zł658 -
May-13 2022 zł0.0000035706 zł0.0000031962 zł0.0000037567 zł0.0000032507 zł262 -
May-12 2022 zł0.0000032515 zł0.0000031546 zł0.0000032628 zł0.0000032151 zł472 -
May-11 2022 zł0.0000032555 zł0.0000031853 zł0.0000038947 zł0.0000038495 zł186 -
May-10 2022 zł0.0000038474 zł0.000003732 zł0.0000038955 zł0.0000038955 zł218 -
May-07 2022 zł0.0000045508 zł0.0000045052 zł0.0000045891 zł0.0000045847 zł311 -
May-06 2022 zł0.0000045851 zł0.0000045629 zł0.0000046125 zł0.0000045871 zł315 -
May-05 2022 zł0.0000049204 zł0.0000048324 zł0.0000049664 zł0.0000048716 zł1,178 -
May-04 2022 zł0.0000048772 zł0.0000046989 zł0.0000048845 zł0.0000047586 zł1,166 -
May-02 2022 zł0.0000046892 zł0.0000046851 zł0.0000047824 zł0.0000047239 zł48 -
May-01 2022 zł0.0000047247 zł0.0000046629 zł0.0000047477 zł0.0000046694 zł101 -
Apr-30 2022 zł0.0000047808 zł0.0000047614 zł0.0000048506 zł0.0000047796 zł323 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 228 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.