Market Cap NZ$4.19T 0.27%
Volume 24h NZ$186.62B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 28 Seconds ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-17 2022 NZ$0.0000015312 NZ$0.0000014877 NZ$0.0000015357 NZ$0.0000014877 NZ$30 -
May-16 2022 NZ$0.0000014864 NZ$0.0000014465 NZ$0.0000015622 NZ$0.0000015613 NZ$29 -
May-15 2022 NZ$0.00000156 NZ$0.0000014458 NZ$0.00000156 NZ$0.0000014785 NZ$8 -
May-14 2022 NZ$0.000001477 NZ$0.0000013935 NZ$0.000001477 NZ$0.0000014187 NZ$274 -
May-13 2022 NZ$0.0000014899 NZ$0.0000013337 NZ$0.0000015676 NZ$0.0000013564 NZ$109 -
May-12 2022 NZ$0.0000013567 NZ$0.0000013163 NZ$0.0000013615 NZ$0.0000013416 NZ$197 -
May-11 2022 NZ$0.0000013584 NZ$0.0000013291 NZ$0.0000016251 NZ$0.0000016063 NZ$77 -
May-10 2022 NZ$0.0000016054 NZ$0.0000015573 NZ$0.0000016255 NZ$0.0000016255 NZ$91 -
May-07 2022 NZ$0.0000018989 NZ$0.0000018799 NZ$0.0000019149 NZ$0.0000019131 NZ$130 -
May-06 2022 NZ$0.0000019132 NZ$0.000001904 NZ$0.0000019247 NZ$0.0000019141 NZ$131 -
May-05 2022 NZ$0.0000020532 NZ$0.0000020165 NZ$0.0000020724 NZ$0.0000020328 NZ$492 -
May-04 2022 NZ$0.0000020351 NZ$0.0000019607 NZ$0.0000020382 NZ$0.0000019856 NZ$487 -
May-02 2022 NZ$0.0000019567 NZ$0.000001955 NZ$0.0000019956 NZ$0.0000019712 NZ$20 -
May-01 2022 NZ$0.0000019715 NZ$0.0000019457 NZ$0.0000019811 NZ$0.0000019484 NZ$42 -
Apr-30 2022 NZ$0.0000019949 NZ$0.0000019868 NZ$0.000002024 NZ$0.0000019944 NZ$135 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.