Market Cap R46.45T -0.15%
Volume 24h R2.12T -19.62%
BTC % 50.29% -0.83%
ETH % 15.92% 3.2%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-17 2022 R0.00001707 R0.00001659 R0.00001712 R0.00001659 R338 -
May-16 2022 R0.00001657 R0.00001613 R0.00001742 R0.00001741 R319 -
May-15 2022 R0.00001739 R0.00001612 R0.00001739 R0.00001649 R94 -
May-14 2022 R0.00001647 R0.00001554 R0.00001647 R0.00001582 R3,061 -
May-13 2022 R0.00001661 R0.00001487 R0.00001748 R0.00001512 R1,221 -
May-12 2022 R0.00001513 R0.00001468 R0.00001518 R0.00001496 R2,197 -
May-11 2022 R0.00001515 R0.00001482 R0.00001812 R0.00001791 R864 -
May-10 2022 R0.0000179 R0.00001736 R0.00001813 R0.00001813 R1,014 -
May-07 2022 R0.00002118 R0.00002096 R0.00002135 R0.00002133 R1,446 -
May-06 2022 R0.00002133 R0.00002123 R0.00002146 R0.00002134 R1,465 -
May-05 2022 R0.0000229 R0.00002249 R0.00002311 R0.00002267 R5,484 -
May-04 2022 R0.00002269 R0.00002186 R0.00002273 R0.00002214 R5,427 -
May-02 2022 R0.00002182 R0.0000218 R0.00002225 R0.00002198 R225 -
May-01 2022 R0.00002198 R0.0000217 R0.00002209 R0.00002173 R470 -
Apr-30 2022 R0.00002225 R0.00002216 R0.00002257 R0.00002224 R1,502 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 228 days, from day 09-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.