Market Cap CL$2,380.17T 2.09%
Volume 24h CL$101.35T -10.72%
BTC % 50.02% -1.33%
ETH % 16.2% 3.51%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-17 2022 CL$0.00086572 CL$0.00084116 CL$0.00086829 CL$0.00084116 CL$17,135 -
May-16 2022 CL$0.00084039 CL$0.00081783 CL$0.00088323 CL$0.00088276 CL$16,183 -
May-15 2022 CL$0.00088199 CL$0.00081745 CL$0.00088199 CL$0.00083592 CL$4,760 -
May-14 2022 CL$0.00083506 CL$0.00078784 CL$0.00083506 CL$0.00080212 CL$155,171 -
May-13 2022 CL$0.00084239 CL$0.00075405 CL$0.00088628 CL$0.0007669 CL$61,878 -
May-12 2022 CL$0.00076709 CL$0.00074424 CL$0.00076976 CL$0.00075852 CL$111,380 -
May-11 2022 CL$0.00076804 CL$0.00075148 CL$0.00091884 CL$0.00090817 CL$43,791 -
May-10 2022 CL$0.0009077 CL$0.00088047 CL$0.00091903 CL$0.00091903 CL$51,406 -
May-07 2022 CL$0.00107363 CL$0.00106287 CL$0.00108267 CL$0.00108162 CL$73,302 -
May-06 2022 CL$0.00108172 CL$0.00107648 CL$0.00108819 CL$0.00108219 CL$74,254 -
May-05 2022 CL$0.00116083 CL$0.00114007 CL$0.00117168 CL$0.00114931 CL$277,975 -
May-04 2022 CL$0.00115064 CL$0.00110856 CL$0.00115235 CL$0.00112265 CL$275,119 -
May-02 2022 CL$0.00110628 CL$0.00110533 CL$0.00112827 CL$0.00111447 CL$11,424 -
May-01 2022 CL$0.00111466 CL$0.00110009 CL$0.00112008 CL$0.00110161 CL$23,799 -
Apr-30 2022 CL$0.00112789 CL$0.00112332 CL$0.00114436 CL$0.0011276 CL$76,158 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 951.96935 CLP.