Market Cap AR$2,192.82T 2.57%
Volume 24h AR$93.90T -12.88%
BTC % 50.1% -1.19%
ETH % 16.12% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-17 2022 AR$0.00079654 AR$0.00077394 AR$0.00079891 AR$0.00077394 AR$15,766 -
May-16 2022 AR$0.00077324 AR$0.00075248 AR$0.00081266 AR$0.00081222 AR$14,890 -
May-15 2022 AR$0.00081152 AR$0.00075213 AR$0.00081152 AR$0.00076913 AR$4,380 -
May-14 2022 AR$0.00076834 AR$0.00072489 AR$0.00076834 AR$0.00073803 AR$142,772 -
May-13 2022 AR$0.00077508 AR$0.0006938 AR$0.00081546 AR$0.00070562 AR$56,934 -
May-12 2022 AR$0.0007058 AR$0.00068478 AR$0.00070825 AR$0.00069791 AR$102,481 -
May-11 2022 AR$0.00070667 AR$0.00069143 AR$0.00084542 AR$0.00083561 AR$40,292 -
May-10 2022 AR$0.00083517 AR$0.00081012 AR$0.00084559 AR$0.00084559 AR$47,299 -
May-07 2022 AR$0.00098784 AR$0.00097794 AR$0.00099616 AR$0.0009952 AR$67,445 -
May-06 2022 AR$0.00099528 AR$0.00099047 AR$0.00100124 AR$0.00099572 AR$68,320 -
May-05 2022 AR$0.00106807 AR$0.00104898 AR$0.00107806 AR$0.00105747 AR$255,764 -
May-04 2022 AR$0.0010587 AR$0.00101998 AR$0.00106028 AR$0.00103295 AR$253,136 -
May-02 2022 AR$0.00101788 AR$0.00101701 AR$0.00103812 AR$0.00102542 AR$10,511 -
May-01 2022 AR$0.00102559 AR$0.00101219 AR$0.00103058 AR$0.00101359 AR$21,898 -
Apr-30 2022 AR$0.00103777 AR$0.00103356 AR$0.00105292 AR$0.0010375 AR$70,072 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 875.90348 ARS.