Market Cap HK$19.62T 2.43%
Volume 24h HK$814.33B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Coins 26.864 +5
Exchanges 885
Last update 38 Seconds ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-17 2022 HK$0.0000071191 HK$0.0000069171 HK$0.0000071402 HK$0.0000069171 HK$141 -
May-16 2022 HK$0.0000069108 HK$0.0000067253 HK$0.0000072631 HK$0.0000072592 HK$133 -
May-15 2022 HK$0.0000072529 HK$0.0000067222 HK$0.0000072529 HK$0.000006874 HK$39 -
May-14 2022 HK$0.000006867 HK$0.0000064787 HK$0.000006867 HK$0.0000065961 HK$1,276 -
May-13 2022 HK$0.0000069273 HK$0.0000062008 HK$0.0000072881 HK$0.0000063065 HK$509 -
May-12 2022 HK$0.000006308 HK$0.0000061202 HK$0.00000633 HK$0.0000062376 HK$916 -
May-11 2022 HK$0.0000063159 HK$0.0000061796 HK$0.0000075559 HK$0.0000074682 HK$360 -
May-10 2022 HK$0.0000074643 HK$0.0000072404 HK$0.0000075574 HK$0.0000075574 HK$423 -
May-07 2022 HK$0.0000088288 HK$0.0000087403 HK$0.0000089031 HK$0.0000088945 HK$603 -
May-06 2022 HK$0.0000088953 HK$0.0000088522 HK$0.0000089485 HK$0.0000088992 HK$611 -
May-05 2022 HK$0.0000095458 HK$0.0000093752 HK$0.0000096351 HK$0.0000094511 HK$2,286 -
May-04 2022 HK$0.0000094621 HK$0.0000091161 HK$0.0000094762 HK$0.0000092319 HK$2,262 -
May-02 2022 HK$0.0000090973 HK$0.0000090894 HK$0.0000092781 HK$0.0000091646 HK$94 -
May-01 2022 HK$0.0000091662 HK$0.0000090464 HK$0.0000092108 HK$0.0000090589 HK$196 -
Apr-30 2022 HK$0.000009275 HK$0.0000092374 HK$0.0000094104 HK$0.0000092726 HK$626 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.