Market Cap MX$42.99T 1.99%
Volume 24h MX$1.82T -7.46%
BTC % 50.05% -1.17%
ETH % 16.15% 3.15%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-17 2022 MX$0.0000156 MX$0.00001516 MX$0.00001565 MX$0.00001516 MX$309 -
May-16 2022 MX$0.00001514 MX$0.00001474 MX$0.00001592 MX$0.00001591 MX$292 -
May-15 2022 MX$0.00001589 MX$0.00001473 MX$0.00001589 MX$0.00001506 MX$86 -
May-14 2022 MX$0.00001505 MX$0.0000142 MX$0.00001505 MX$0.00001445 MX$2,797 -
May-13 2022 MX$0.00001518 MX$0.00001359 MX$0.00001597 MX$0.00001382 MX$1,115 -
May-12 2022 MX$0.00001382 MX$0.00001341 MX$0.00001387 MX$0.00001367 MX$2,008 -
May-11 2022 MX$0.00001384 MX$0.00001354 MX$0.00001656 MX$0.00001637 MX$789 -
May-10 2022 MX$0.00001636 MX$0.00001587 MX$0.00001656 MX$0.00001656 MX$927 -
May-07 2022 MX$0.00001935 MX$0.00001915 MX$0.00001951 MX$0.00001949 MX$1,321 -
May-06 2022 MX$0.00001949 MX$0.0000194 MX$0.00001961 MX$0.0000195 MX$1,338 -
May-05 2022 MX$0.00002092 MX$0.00002055 MX$0.00002112 MX$0.00002071 MX$5,011 -
May-04 2022 MX$0.00002074 MX$0.00001998 MX$0.00002077 MX$0.00002023 MX$4,959 -
May-02 2022 MX$0.00001994 MX$0.00001992 MX$0.00002033 MX$0.00002008 MX$206 -
May-01 2022 MX$0.00002009 MX$0.00001983 MX$0.00002019 MX$0.00001985 MX$429 -
Apr-30 2022 MX$0.00002033 MX$0.00002024 MX$0.00002062 MX$0.00002032 MX$1,373 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.