Market Cap CN¥18.02T 0.14%
Volume 24h CN¥816.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
ThunderADA.app THUNDERADA

ThunderADA.app (THUNDERADA) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-17 2022 CN¥0.0000065891 CN¥0.0000064022 CN¥0.0000066087 CN¥0.0000064022 CN¥130 -
May-16 2022 CN¥0.0000063964 CN¥0.0000062246 CN¥0.0000067224 CN¥0.0000067188 CN¥123 -
May-15 2022 CN¥0.000006713 CN¥0.0000062217 CN¥0.000006713 CN¥0.0000063623 CN¥36 -
May-14 2022 CN¥0.0000063558 CN¥0.0000059964 CN¥0.0000063558 CN¥0.0000061051 CN¥1,181 -
May-13 2022 CN¥0.0000064116 CN¥0.0000057392 CN¥0.0000067456 CN¥0.000005837 CN¥471 -
May-12 2022 CN¥0.0000058385 CN¥0.0000056646 CN¥0.0000058587 CN¥0.0000057732 CN¥848 -
May-11 2022 CN¥0.0000058457 CN¥0.0000057196 CN¥0.0000069934 CN¥0.0000069123 CN¥333 -
May-10 2022 CN¥0.0000069086 CN¥0.0000067014 CN¥0.0000069949 CN¥0.0000069949 CN¥391 -
May-07 2022 CN¥0.0000081715 CN¥0.0000080897 CN¥0.0000082404 CN¥0.0000082324 CN¥558 -
May-06 2022 CN¥0.0000082331 CN¥0.0000081933 CN¥0.0000082824 CN¥0.0000082367 CN¥565 -
May-05 2022 CN¥0.0000088352 CN¥0.0000086773 CN¥0.0000089178 CN¥0.0000087476 CN¥2,116 -
May-04 2022 CN¥0.0000087577 CN¥0.0000084375 CN¥0.0000087707 CN¥0.0000085447 CN¥2,094 -
May-02 2022 CN¥0.0000084201 CN¥0.0000084128 CN¥0.0000085874 CN¥0.0000084824 CN¥87 -
May-01 2022 CN¥0.0000084838 CN¥0.000008373 CN¥0.0000085251 CN¥0.0000083846 CN¥181 -
Apr-30 2022 CN¥0.0000085845 CN¥0.0000085498 CN¥0.0000087099 CN¥0.0000085824 CN¥580 -

Historical and market price analysis of ThunderADA.app (THUNDERADA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 228 days, from day 09-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.