Market Cap Tk279.56T 2.92%
Volume 24h Tk10.46T -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-22 2022 Tk0.00386873 Tk0.00386873 Tk0.00386873 Tk0.00386873 - -
Aug-21 2022 Tk0.00386873 Tk0.00386873 Tk0.00386873 Tk0.00386873 - -
Aug-20 2022 Tk0.00386873 Tk0.00386873 Tk0.00386873 Tk0.00386873 - -
Aug-19 2022 Tk0.00386873 Tk0.00386873 Tk0.00386873 Tk0.00386873 - -
Aug-18 2022 Tk0.00386873 Tk0.00386873 Tk0.00386873 Tk0.00386873 - -
Aug-17 2022 Tk0.00386873 Tk0.00386873 Tk0.00386873 Tk0.00386873 - -
Aug-16 2022 Tk0.00386873 Tk0.00384184 Tk0.00391667 Tk0.00389134 - -
Aug-15 2022 Tk0.00389138 Tk0.00383369 Tk0.00397732 Tk0.00389715 Tk8,050 -
Aug-14 2022 Tk0.00389669 Tk0.00389191 Tk0.00403557 Tk0.00403557 Tk6,716 -
Aug-13 2022 Tk0.00403557 Tk0.00403344 Tk0.00403557 Tk0.00403344 - -
Aug-12 2022 Tk0.00403236 Tk0.00392688 Tk0.00403236 Tk0.00398891 - -
Aug-11 2022 Tk0.0039889 Tk0.00398135 Tk0.0044352 Tk0.00440532 Tk107,926 -
Aug-10 2022 Tk0.00440537 Tk0.00422159 Tk0.0045095 Tk0.00436519 - -
Aug-09 2022 Tk0.00436624 Tk0.00428707 Tk0.00475026 Tk0.00473214 Tk103,758 -
Aug-08 2022 Tk0.00473056 Tk0.0046715 Tk0.00486523 Tk0.0046715 Tk12,033 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.50903 BDT.