Market Cap Rp39,953.32T 1.38%
Volume 24h Rp1,539.81T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Aug-22 2022 Rp0.56598 Rp0.56598 Rp0.56598 Rp0.56598 - -
Aug-21 2022 Rp0.56598 Rp0.56598 Rp0.56598 Rp0.56598 - -
Aug-20 2022 Rp0.56598 Rp0.56598 Rp0.56598 Rp0.56598 - -
Aug-19 2022 Rp0.56598 Rp0.56598 Rp0.56598 Rp0.56598 - -
Aug-18 2022 Rp0.56598 Rp0.56598 Rp0.56598 Rp0.56598 - -
Aug-17 2022 Rp0.56598 Rp0.56598 Rp0.56598 Rp0.56598 - -
Aug-16 2022 Rp0.56598 Rp0.562045 Rp0.572993 Rp0.569288 - -
Aug-15 2022 Rp0.569294 Rp0.560854 Rp0.581867 Rp0.570137 Rp1,177,684 -
Aug-14 2022 Rp0.57007 Rp0.569371 Rp0.590387 Rp0.590387 Rp982,551 -
Aug-13 2022 Rp0.590387 Rp0.590076 Rp0.590387 Rp0.590076 - -
Aug-12 2022 Rp0.589918 Rp0.574487 Rp0.589918 Rp0.583562 - -
Aug-11 2022 Rp0.583561 Rp0.582456 Rp0.648852 Rp0.64448 Rp15,789,069 -
Aug-10 2022 Rp0.644489 Rp0.617602 Rp0.659721 Rp0.638609 - -
Aug-09 2022 Rp0.638764 Rp0.627181 Rp0.694944 Rp0.692294 Rp15,179,320 -
Aug-08 2022 Rp0.692062 Rp0.683422 Rp0.711763 Rp0.683422 Rp1,760,358 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16020.72833 IDR.