Market Cap RM12.07T 3.19%
Volume 24h RM508.14B -0.96%
BTC % 50.62% 0%
ETH % 15.17% 0.72%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-22 2022 RM0.00016754 RM0.00016754 RM0.00016754 RM0.00016754 - -
Aug-21 2022 RM0.00016754 RM0.00016754 RM0.00016754 RM0.00016754 - -
Aug-20 2022 RM0.00016754 RM0.00016754 RM0.00016754 RM0.00016754 - -
Aug-19 2022 RM0.00016754 RM0.00016754 RM0.00016754 RM0.00016754 - -
Aug-18 2022 RM0.00016754 RM0.00016754 RM0.00016754 RM0.00016754 - -
Aug-17 2022 RM0.00016754 RM0.00016754 RM0.00016754 RM0.00016754 - -
Aug-16 2022 RM0.00016754 RM0.00016637 RM0.00016961 RM0.00016852 - -
Aug-15 2022 RM0.00016852 RM0.00016602 RM0.00017224 RM0.00016877 RM349 -
Aug-14 2022 RM0.00016875 RM0.00016854 RM0.00017476 RM0.00017476 RM291 -
Aug-13 2022 RM0.00017476 RM0.00017467 RM0.00017476 RM0.00017467 - -
Aug-12 2022 RM0.00017462 RM0.00017006 RM0.00017462 RM0.00017274 - -
Aug-11 2022 RM0.00017274 RM0.00017242 RM0.00019207 RM0.00019078 RM4,674 -
Aug-10 2022 RM0.00019078 RM0.00018282 RM0.00019529 RM0.00018904 - -
Aug-09 2022 RM0.00018908 RM0.00018565 RM0.00020571 RM0.00020493 RM4,493 -
Aug-08 2022 RM0.00020486 RM0.0002023 RM0.00021069 RM0.0002023 RM521 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.