Market Cap Bs.92.96T 3.76%
Volume 24h Bs.3.48T -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 47 Seconds ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-22 2022 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 - -
Aug-21 2022 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 - -
Aug-20 2022 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 - -
Aug-19 2022 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 - -
Aug-18 2022 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 - -
Aug-17 2022 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 Bs.0.00128819 - -
Aug-16 2022 Bs.0.00128819 Bs.0.00127923 Bs.0.00130415 Bs.0.00129572 - -
Aug-15 2022 Bs.0.00129573 Bs.0.00127652 Bs.0.00132435 Bs.0.00129765 Bs.2,680 -
Aug-14 2022 Bs.0.0012975 Bs.0.00129591 Bs.0.00134374 Bs.0.00134374 Bs.2,236 -
Aug-13 2022 Bs.0.00134374 Bs.0.00134303 Bs.0.00134374 Bs.0.00134303 - -
Aug-12 2022 Bs.0.00134267 Bs.0.00130755 Bs.0.00134267 Bs.0.00132821 - -
Aug-11 2022 Bs.0.0013282 Bs.0.00132569 Bs.0.00147681 Bs.0.00146686 Bs.35,937 -
Aug-10 2022 Bs.0.00146688 Bs.0.00140568 Bs.0.00150155 Bs.0.0014535 - -
Aug-09 2022 Bs.0.00145385 Bs.0.00142749 Bs.0.00158172 Bs.0.00157568 Bs.34,549 -
Aug-08 2022 Bs.0.00157516 Bs.0.00155549 Bs.0.00162 Bs.0.00155549 Bs.4,007 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.