Market Cap CA$3.42T 1.99%
Volume 24h CA$132.89B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 10 Seconds ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-22 2022 CA$0.00004834 CA$0.00004834 CA$0.00004834 CA$0.00004834 - -
Aug-21 2022 CA$0.00004834 CA$0.00004834 CA$0.00004834 CA$0.00004834 - -
Aug-20 2022 CA$0.00004834 CA$0.00004834 CA$0.00004834 CA$0.00004834 - -
Aug-19 2022 CA$0.00004834 CA$0.00004834 CA$0.00004834 CA$0.00004834 - -
Aug-18 2022 CA$0.00004834 CA$0.00004834 CA$0.00004834 CA$0.00004834 - -
Aug-17 2022 CA$0.00004834 CA$0.00004834 CA$0.00004834 CA$0.00004834 - -
Aug-16 2022 CA$0.00004834 CA$0.000048 CA$0.00004894 CA$0.00004862 - -
Aug-15 2022 CA$0.00004862 CA$0.0000479 CA$0.00004969 CA$0.00004869 CA$101 -
Aug-14 2022 CA$0.00004869 CA$0.00004863 CA$0.00005042 CA$0.00005042 CA$84 -
Aug-13 2022 CA$0.00005042 CA$0.00005039 CA$0.00005042 CA$0.00005039 - -
Aug-12 2022 CA$0.00005038 CA$0.00004906 CA$0.00005038 CA$0.00004984 - -
Aug-11 2022 CA$0.00004984 CA$0.00004974 CA$0.00005542 CA$0.00005504 CA$1,349 -
Aug-10 2022 CA$0.00005504 CA$0.00005275 CA$0.00005634 CA$0.00005454 - -
Aug-09 2022 CA$0.00005455 CA$0.00005356 CA$0.00005935 CA$0.00005913 CA$1,297 -
Aug-08 2022 CA$0.00005911 CA$0.00005837 CA$0.00006079 CA$0.00005837 CA$150 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.