Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 42 Seconds ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Aug-22 2022 CL$0.033314 CL$0.033314 CL$0.033314 CL$0.033314 - -
Aug-21 2022 CL$0.033314 CL$0.033314 CL$0.033314 CL$0.033314 - -
Aug-20 2022 CL$0.033314 CL$0.033314 CL$0.033314 CL$0.033314 - -
Aug-19 2022 CL$0.033314 CL$0.033314 CL$0.033314 CL$0.033314 - -
Aug-18 2022 CL$0.033314 CL$0.033314 CL$0.033314 CL$0.033314 - -
Aug-17 2022 CL$0.033314 CL$0.033314 CL$0.033314 CL$0.033314 - -
Aug-16 2022 CL$0.033314 CL$0.033083 CL$0.033727 CL$0.033509 - -
Aug-15 2022 CL$0.033509 CL$0.033012 CL$0.034249 CL$0.033559 CL$69,321 -
Aug-14 2022 CL$0.033555 CL$0.033514 CL$0.034751 CL$0.034751 CL$57,835 -
Aug-13 2022 CL$0.034751 CL$0.034733 CL$0.034751 CL$0.034733 - -
Aug-12 2022 CL$0.034723 CL$0.033815 CL$0.034723 CL$0.034349 - -
Aug-11 2022 CL$0.034349 CL$0.034284 CL$0.038192 CL$0.037935 CL$929,375 -
Aug-10 2022 CL$0.037935 CL$0.036353 CL$0.038832 CL$0.037589 - -
Aug-09 2022 CL$0.037598 CL$0.036917 CL$0.040905 CL$0.040749 CL$893,484 -
Aug-08 2022 CL$0.040736 CL$0.040227 CL$0.041895 CL$0.040227 CL$103,618 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.