Market Cap NZ$4.24T 3.06%
Volume 24h NZ$167.50B -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 52 Seconds ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 - -
Aug-21 2022 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 - -
Aug-20 2022 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 - -
Aug-19 2022 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 - -
Aug-18 2022 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 - -
Aug-17 2022 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 NZ$0.00005877 - -
Aug-16 2022 NZ$0.00005877 NZ$0.00005836 NZ$0.00005949 NZ$0.00005911 - -
Aug-15 2022 NZ$0.00005911 NZ$0.00005823 NZ$0.00006042 NZ$0.0000592 NZ$122 -
Aug-14 2022 NZ$0.00005919 NZ$0.00005912 NZ$0.0000613 NZ$0.0000613 NZ$102 -
Aug-13 2022 NZ$0.0000613 NZ$0.00006127 NZ$0.0000613 NZ$0.00006127 - -
Aug-12 2022 NZ$0.00006125 NZ$0.00005965 NZ$0.00006125 NZ$0.00006059 - -
Aug-11 2022 NZ$0.00006059 NZ$0.00006048 NZ$0.00006737 NZ$0.00006692 NZ$1,640 -
Aug-10 2022 NZ$0.00006692 NZ$0.00006413 NZ$0.0000685 NZ$0.00006631 - -
Aug-09 2022 NZ$0.00006632 NZ$0.00006512 NZ$0.00007216 NZ$0.00007188 NZ$1,576 -
Aug-08 2022 NZ$0.00007186 NZ$0.00007096 NZ$0.0000739 NZ$0.00007096 NZ$183 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 182 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66357 NZD.