Market Cap AU$3.83T 2.65%
Volume 24h AU$163.62B 0.76%
BTC % 50.6% 0.17%
ETH % 15.14% 0.79%
Coins 26.982 +16
Exchanges 885
Last update 46 Seconds ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-22 2022 AU$0.0000533 AU$0.0000533 AU$0.0000533 AU$0.0000533 - -
Aug-21 2022 AU$0.0000533 AU$0.0000533 AU$0.0000533 AU$0.0000533 - -
Aug-20 2022 AU$0.0000533 AU$0.0000533 AU$0.0000533 AU$0.0000533 - -
Aug-19 2022 AU$0.0000533 AU$0.0000533 AU$0.0000533 AU$0.0000533 - -
Aug-18 2022 AU$0.0000533 AU$0.0000533 AU$0.0000533 AU$0.0000533 - -
Aug-17 2022 AU$0.0000533 AU$0.0000533 AU$0.0000533 AU$0.0000533 - -
Aug-16 2022 AU$0.0000533 AU$0.00005293 AU$0.00005396 AU$0.00005361 - -
Aug-15 2022 AU$0.00005361 AU$0.00005281 AU$0.00005479 AU$0.00005369 AU$111 -
Aug-14 2022 AU$0.00005368 AU$0.00005362 AU$0.0000556 AU$0.0000556 AU$93 -
Aug-13 2022 AU$0.0000556 AU$0.00005557 AU$0.0000556 AU$0.00005557 - -
Aug-12 2022 AU$0.00005555 AU$0.0000541 AU$0.00005555 AU$0.00005495 - -
Aug-11 2022 AU$0.00005495 AU$0.00005485 AU$0.0000611 AU$0.00006069 AU$1,487 -
Aug-10 2022 AU$0.00006069 AU$0.00005816 AU$0.00006213 AU$0.00006014 - -
Aug-09 2022 AU$0.00006015 AU$0.00005906 AU$0.00006544 AU$0.00006519 AU$1,430 -
Aug-08 2022 AU$0.00006517 AU$0.00006436 AU$0.00006703 AU$0.00006436 AU$166 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50879 AUD.