Market Cap MX$42.99T 2.52%
Volume 24h MX$1.86T 2.55%
BTC % 50.52% 0%
ETH % 15.15% 0.85%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
THTF THTF

THTF (THTF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-22 2022 MX$0.00059815 MX$0.00059815 MX$0.00059815 MX$0.00059815 - -
Aug-21 2022 MX$0.00059815 MX$0.00059815 MX$0.00059815 MX$0.00059815 - -
Aug-20 2022 MX$0.00059815 MX$0.00059815 MX$0.00059815 MX$0.00059815 - -
Aug-19 2022 MX$0.00059815 MX$0.00059815 MX$0.00059815 MX$0.00059815 - -
Aug-18 2022 MX$0.00059815 MX$0.00059815 MX$0.00059815 MX$0.00059815 - -
Aug-17 2022 MX$0.00059815 MX$0.00059815 MX$0.00059815 MX$0.00059815 - -
Aug-16 2022 MX$0.00059815 MX$0.00059399 MX$0.00060556 MX$0.00060165 - -
Aug-15 2022 MX$0.00060165 MX$0.00059273 MX$0.00061494 MX$0.00060254 MX$1,245 -
Aug-14 2022 MX$0.00060247 MX$0.00060173 MX$0.00062394 MX$0.00062394 MX$1,038 -
Aug-13 2022 MX$0.00062394 MX$0.00062362 MX$0.00062394 MX$0.00062362 - -
Aug-12 2022 MX$0.00062345 MX$0.00060714 MX$0.00062345 MX$0.00061673 - -
Aug-11 2022 MX$0.00061673 MX$0.00061556 MX$0.00068573 MX$0.00068111 MX$16,687 -
Aug-10 2022 MX$0.00068112 MX$0.00065271 MX$0.00069722 MX$0.00067491 - -
Aug-09 2022 MX$0.00067507 MX$0.00066283 MX$0.00073444 MX$0.00073164 MX$16,042 -
Aug-08 2022 MX$0.0007314 MX$0.00072227 MX$0.00075222 MX$0.00072227 MX$1,860 -

Historical and market price analysis of THTF (THTF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 182 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93146 MXN.